Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

N/A UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0138 0.0165 0.0131 0.0148 7,876,282 +0.00(+8.82%)
Apr 29, 2019 0.0158 0.0158 0.0123 0.0136 13,685,294 -0.00(-15.53%)
Apr 26, 2019 0.0171 0.0171 0.0145 0.0161 11,887,300 -0.00(-12.97%)
Apr 25, 2019 0.0183 0.0200 0.0150 0.0185 10,431,090 -0.00(-7.50%)
Apr 24, 2019 0.0221 0.0221 0.0180 0.0200 10,963,709 -0.00(-14.16%)
Apr 23, 2019 0.0183 0.0244 0.0172 0.0233 17,874,856 +0.01(+30.90%)
Apr 22, 2019 0.0180 0.0180 0.0157 0.0178 3,543,277 +0.00(+0.56%)
Apr 18, 2019 0.0177 0.0177 0.0163 0.0177 2,776,200 +0.00(+0.57%)
Apr 17, 2019 0.0168 0.0180 0.0167 0.0176 4,475,180 +0.00(+5.39%)
Apr 16, 2019 0.0151 0.0184 0.0132 0.0167 5,812,954 +0.00(+12.84%)
Apr 15, 2019 0.0172 0.0184 0.0130 0.0148 7,678,601 -0.00(-7.50%)
Apr 12, 2019 0.0183 0.0183 0.0144 0.0160 7,484,200 -0.00(-12.57%)
Apr 11, 2019 0.0179 0.0197 0.0136 0.0183 14,409,698 -0.00(-2.66%)
Apr 10, 2019 0.0123 0.0194 0.0120 0.0188 19,432,694 +0.01(+55.37%)
Apr 09, 2019 0.0145 0.0145 0.0105 0.0121 10,243,727 -0.00(-9.70%)
Apr 08, 2019 0.0095 0.0139 0.0092 0.0134 23,460,088 +0.00(+45.65%)
Apr 05, 2019 0.0090 0.0100 0.0087 0.0092 4,300,300 +0.00(+2.22%)
Apr 04, 2019 0.0100 0.0105 0.0081 0.0090 7,428,515 -0.00(-10.00%)
Apr 03, 2019 0.0090 0.0110 0.0070 0.0100 16,086,447 +0.00(+26.58%)
Apr 02, 2019 0.0110 0.0110 0.0072 0.0079 29,871,976 +0.00(+12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.