Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0065 0.0065 0.0057 0.0062 20,549,200 -0.00(-3.13%)
Apr 29, 2021 0.0059 0.0071 0.0059 0.0064 13,630,544 -0.00(-7.25%)
Apr 28, 2021 0.0062 0.0069 0.0059 0.0069 13,273,112 +0.00(+2.99%)
Apr 27, 2021 0.0065 0.0068 0.0060 0.0067 11,020,545 +0.00(+0.00%)
Apr 26, 2021 0.0070 0.0075 0.0062 0.0067 14,245,267 -0.00(-4.29%)
Apr 23, 2021 0.0063 0.0070 0.0055 0.0070 12,655,100 +0.00(+4.48%)
Apr 22, 2021 0.0072 0.0072 0.0060 0.0067 12,270,879 -0.00(-4.29%)
Apr 21, 2021 0.0064 0.0072 0.0061 0.0070 5,377,787 +0.00(+7.69%)
Apr 20, 2021 0.0073 0.0076 0.0060 0.0065 22,497,624 -0.00(-12.16%)
Apr 19, 2021 0.0076 0.0085 0.0065 0.0074 17,959,628 -0.00(-5.13%)
Apr 16, 2021 0.0085 0.0095 0.0070 0.0078 20,010,200 -0.00(-9.30%)
Apr 15, 2021 0.0097 0.0105 0.0080 0.0086 18,966,742 -0.00(-11.34%)
Apr 14, 2021 0.0105 0.0128 0.0092 0.0097 28,568,500 -0.00(-3.96%)
Apr 13, 2021 0.0101 0.0109 0.0090 0.0101 13,413,834 -0.00(-6.48%)
Apr 12, 2021 0.0098 0.0119 0.0097 0.0108 13,206,320 +0.00(+10.20%)
Apr 09, 2021 0.0099 0.0102 0.0091 0.0098 6,083,500 +0.00(+1.03%)
Apr 08, 2021 0.0100 0.0107 0.0097 0.0097 5,124,252 +0.00(+0.00%)
Apr 07, 2021 0.0107 0.0113 0.0095 0.0097 16,658,687 -0.00(-13.39%)
Apr 06, 2021 0.0128 0.0128 0.0105 0.0112 7,755,446 -0.00(-2.61%)
Apr 05, 2021 0.0115 0.0117 0.0101 0.0115 5,624,193 -0.00(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.