Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Reeltime Rentals Inc (OP: RLTR )

0.0085 -0.0065 (-43.33%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.0198	0.0198	0.0198	0	-0.00(-16.81%)
Apr 25, 2018	0.0180	0.0238	0.0180	0.0238	3,097	+0.00(+3.57%)
Apr 24, 2018	0.0156	0.0230	0.0156	0.0230	38,100	-0.01(-25.87%)
Apr 19, 2018		0.0310	0.0310	0.0310	0	+0.01(+44.19%)
Apr 17, 2018		0.0215	0.0215	0.0215	0	+0.00(+0.00%)
Apr 16, 2018	0.0220	0.0220	0.0215	0.0215	15,000	+0.00(+8.59%)
Apr 13, 2018	0.0229	0.0229	0.0135	0.0198	64,858	-0.00(-9.17%)
Apr 12, 2018	0.0120	0.0240	0.0105	0.0218	336,250	-0.00(-9.17%)
Apr 11, 2018	0.0200	0.0249	0.0185	0.0240	316,630	+0.00(+2.92%)
Apr 10, 2018	0.0233	0.0233	0.0233	0.0233	5,000	+0.00(+6.97%)
Apr 06, 2018		0.0218	0.0218	0.0218	0	-0.01(-28.05%)
Apr 03, 2018		0.0303	0.0303	0.0303	0	+0.01(+37.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reeltime Rentals Inc (OP: RLTR )

Historical Prices