Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Reeltime Rentals Inc (OP: RLTR )

0.0090 -0.0001 (-1.10%)

Streaming Delayed Price Updated: 3:27 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2019		0.0082	0.0082	0.0082	0	-0.00(-6.82%)
Apr 23, 2019	0.0076	0.0088	0.0071	0.0088	195,000	-0.00(-2.22%)
Apr 22, 2019	0.0090	0.0090	0.0090	0.0090	11,000	+0.00(+28.57%)
Apr 18, 2019	0.0082	0.0082	0.0070	0.0070	1,900	-0.00(-28.57%)
Apr 17, 2019	0.0080	0.0100	0.0075	0.0098	526,500	-0.00(-9.26%)
Apr 15, 2019		0.0108	0.0108	0.0108	0	-0.00(-6.09%)
Apr 11, 2019		0.0115	0.0115	0.0115	0	-0.00(-10.85%)
Apr 10, 2019	0.0132	0.0132	0.0129	0.0129	19,000	+0.00(+15.18%)
Apr 08, 2019		0.0112	0.0112	0.0112	0	-0.00(-4.27%)
Apr 05, 2019	0.0138	0.0138	0.0117	0.0117	7,200	+0.00(+6.36%)
Apr 04, 2019	0.0112	0.0112	0.0110	0.0110	12,500	+0.00(+54.93%)
Apr 03, 2019	0.0070	0.0071	0.0070	0.0071	10,000	-0.00(-29.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reeltime Rentals Inc (OP: RLTR )

Historical Prices