Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Reeltime Rentals Inc (OP: RLTR )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0164	0	+0.00(+5.81%)
Apr 28, 2022	0.0150	0.0160	0.0150	0.0155	26,545	-0.00(-3.73%)
Apr 27, 2022	0.0161	0.0161	0.0161	0.0161	57,000	-0.00(-0.62%)
Apr 26, 2022	0.0195	0.0195	0.0162	0.0162	178,837	-0.00(-5.26%)
Apr 25, 2022	0.0171	0.0171	0.0171	0.0171	7,079	+0.00(+0.59%)
Apr 22, 2022	0.0165	0.0180	0.0165	0.0170	47,100	-0.00(-1.73%)
Apr 21, 2022	0.0173	0.0173	0.0173	0.0173	22,500	+0.00(+4.85%)
Apr 20, 2022	0.0163	0.0185	0.0153	0.0165	103,600	-0.00(-1.79%)
Apr 19, 2022	0.0163	0.0177	0.0160	0.0168	321,009	-0.00(-7.18%)
Apr 18, 2022	0.0190	0.0198	0.0174	0.0181	358,290	+0.00(+2.84%)
Apr 14, 2022	0.0170	0.0199	0.0162	0.0176	348,445	-0.00(-0.56%)
Apr 13, 2022	0.0200	0.0200	0.0170	0.0177	260,310	-0.00(-11.50%)
Apr 12, 2022	0.0170	0.0200	0.0166	0.0200	449,203	+0.00(+14.29%)
Apr 11, 2022	0.0171	0.0186	0.0167	0.0175	291,456	-0.00(-8.38%)
Apr 08, 2022	0.0226	0.0226	0.0161	0.0191	302,150	-0.00(-16.23%)
Apr 07, 2022	0.0190	0.0250	0.0167	0.0228	224,328	+0.00(+14.00%)
Apr 06, 2022	0.0151	0.0205	0.0150	0.0200	297,150	+0.00(+17.65%)
Apr 05, 2022	0.0170	0.0180	0.0160	0.0170	185,872	+0.00(+1.80%)
Apr 04, 2022	0.0126	0.0179	0.0126	0.0167	172,481	+0.00(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reeltime Rentals Inc (OP: RLTR )

Historical Prices