Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sixth Wave Innovations Inc (OP: ATURF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2801	0.2801	0.2800	0.2800	1,334	-0.02(-6.32%)
Apr 29, 2020	0.2800	0.3118	0.2800	0.2989	19,590	+0.02(+6.18%)
Apr 28, 2020	0.2569	0.2815	0.2569	0.2815	1,500	+0.03(+9.92%)
Apr 27, 2020	0.3110	0.3110	0.2561	0.2561	6,000	-0.07(-21.18%)
Apr 24, 2020	0.3200	0.3300	0.3200	0.3249	9,500	-0.00(-1.01%)
Apr 23, 2020	0.3226	0.3400	0.3200	0.3282	23,210	+0.01(+2.56%)
Apr 22, 2020	0.3664	0.3664	0.3200	0.3200	22,400	-0.03(-7.67%)
Apr 21, 2020	0.3995	0.3995	0.3351	0.3466	16,350	-0.06(-15.32%)
Apr 20, 2020	0.5105	0.5105	0.3500	0.4093	64,308	-0.10(-19.82%)
Apr 17, 2020	0.5000	0.5211	0.4991	0.5105	12,000	+0.04(+8.52%)
Apr 16, 2020	0.5012	0.5012	0.4704	0.4704	2,100	-0.01(-2.00%)
Apr 15, 2020	0.5095	0.5095	0.4800	0.4800	8,277	-0.13(-20.91%)
Apr 14, 2020	0.6475	0.6500	0.6069	0.6069	9,762	-0.00(-0.51%)
Apr 13, 2020	0.6800	0.6800	0.5820	0.6100	12,014	+0.03(+5.17%)
Apr 09, 2020	0.5600	0.5900	0.5457	0.5800	21,200	+0.05(+8.53%)
Apr 08, 2020	0.5000	0.5344	0.5000	0.5344	8,000	+0.02(+4.78%)
Apr 07, 2020	0.5897	0.5897	0.4965	0.5100	14,155	-0.08(-13.85%)
Apr 06, 2020	1.000	1.050	0.5910	0.5920	23,755	+0.14(+31.97%)
Apr 03, 2020	0.4709	0.4709	0.4486	0.4486	6,300	-0.06(-11.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sixth Wave Innovations Inc (OP: ATURF )

Historical Prices