Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Foods Group Inc (OP: FIFG )

0.0090 UNCHANGED

Last Price Updated: 12:07 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.650	1.650	1.650	1.650	575	+0.20(+13.79%)
Apr 27, 2017	1.450	1.450	1.450	1.450	700	+0.04(+2.84%)
Apr 26, 2017	1.830	1.850	1.410	1.410	764	-0.42(-22.95%)
Apr 25, 2017	1.750	1.830	1.750	1.830	2,810	+0.18(+10.91%)
Apr 24, 2017	1.650	1.650	1.500	1.650	2,300	+0.05(+3.12%)
Apr 21, 2017	1.500	1.600	1.500	1.600	1,312	+0.12(+8.11%)
Apr 20, 2017	1.450	1.480	1.450	1.480	800	-0.05(-3.27%)
Apr 19, 2017	1.500	1.530	1.500	1.530	200	+0.03(+2.00%)
Apr 18, 2017	1.500	1.500	1.500	1.500	1,600	+0.00(+0.00%)
Apr 17, 2017	1.500	1.500	1.500	1.500	800	+0.00(+0.00%)
Apr 12, 2017		1.500	1.500	1.500	0	-0.30(-16.67%)
Apr 11, 2017	1.400	1.800	1.400	1.800	1,150	+0.40(+28.57%)
Apr 10, 2017	1.500	1.500	1.400	1.400	355	-0.20(-12.50%)
Apr 07, 2017	1.600	1.600	1.600	1.600	1,300	+0.00(+0.00%)
Apr 06, 2017	1.500	1.600	1.500	1.600	400	+0.10(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Foods Group Inc (OP: FIFG )

Historical Prices