Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Foods Group Inc (OP: FIFG )

0.0090 +0.0013 (+16.88%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.2100	0.2100	0.2100	42	+0.00(+0.00%)
Apr 29, 2021	0.2150	0.2200	0.2100	0.2100	20,253	-0.04(-16.00%)
Apr 27, 2021		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Apr 26, 2021	0.2500	0.2500	0.1720	0.2200	36,030	+0.02(+10.00%)
Apr 23, 2021		0.2000	0.2000	0.2000	1	+0.00(+0.00%)
Apr 22, 2021	0.2000	0.2000	0.2000	0.2000	101	-0.03(-13.04%)
Apr 21, 2021	0.2375	0.2375	0.2300	0.2300	9,069	-0.01(-6.12%)
Apr 20, 2021	0.1986	0.2450	0.1986	0.2450	3,400	+0.04(+16.67%)
Apr 19, 2021	0.2100	0.2100	0.2000	0.2100	16,125	-0.07(-25.00%)
Apr 16, 2021	0.2898	0.2898	0.2800	0.2800	11,200	-0.01(-3.38%)
Apr 14, 2021		0.2898	0.2898	0.2898	0	+0.01(+3.50%)
Apr 13, 2021	0.3000	0.3000	0.2800	0.2800	25,000	-0.03(-9.68%)
Apr 12, 2021	0.2000	0.3100	0.2000	0.3100	54,274	+0.05(+19.23%)
Apr 09, 2021	0.2300	0.2600	0.2300	0.2600	10,200	+0.02(+8.33%)
Apr 08, 2021	0.2233	0.2400	0.2233	0.2400	1,933	+0.02(+7.62%)
Apr 07, 2021	0.2000	0.2259	0.1871	0.2230	20,328	-0.04(-13.90%)
Apr 06, 2021	0.2572	0.2600	0.2270	0.2590	132,051	+0.01(+3.60%)
Apr 05, 2021	0.2410	0.3000	0.2410	0.2500	40,900	-0.08(-24.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Foods Group Inc (OP: FIFG )

Historical Prices