Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1933 Industries Inc (OP: TGIFF )

0.0091 -0.0009 (-9.00%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4450	0.4490	0.4230	0.4465	61,811	+0.01(+1.22%)
Apr 27, 2018	0.4222	0.4411	0.4138	0.4411	91,799	+0.02(+5.81%)
Apr 26, 2018	0.4289	0.4407	0.4169	0.4169	51,846	-0.00(-0.24%)
Apr 25, 2018	0.4426	0.4460	0.4155	0.4179	135,698	-0.03(-5.84%)
Apr 24, 2018	0.4450	0.4605	0.4370	0.4438	42,288	-0.00(-0.49%)
Apr 23, 2018	0.4785	0.4830	0.4391	0.4460	181,824	-0.03(-7.24%)
Apr 20, 2018	0.4619	0.4998	0.4587	0.4808	69,751	+0.02(+4.09%)
Apr 19, 2018	0.4922	0.4922	0.4583	0.4619	104,907	-0.03(-6.91%)
Apr 18, 2018	0.5000	0.5142	0.4800	0.4962	119,144	-0.01(-2.71%)
Apr 17, 2018	0.5371	0.5580	0.4990	0.5100	268,786	-0.04(-7.52%)
Apr 16, 2018	0.5705	0.5800	0.5300	0.5515	635,018	+0.03(+6.06%)
Apr 13, 2018	0.4500	0.5316	0.4267	0.5200	302,912	+0.08(+18.18%)
Apr 12, 2018	0.4284	0.4787	0.4200	0.4400	56,576	+0.05(+11.95%)
Apr 11, 2018	0.3980	0.3993	0.3768	0.3930	94,812	-0.00(-0.30%)
Apr 10, 2018	0.4010	0.4046	0.3595	0.3942	92,373	+0.01(+3.74%)
Apr 09, 2018	0.4230	0.4230	0.3800	0.3800	65,561	-0.04(-9.15%)
Apr 06, 2018	0.4305	0.4305	0.4090	0.4183	123,366	-0.01(-2.96%)
Apr 05, 2018	0.4529	0.4697	0.4180	0.4310	152,477	-0.01(-2.25%)
Apr 04, 2018	0.3896	0.4550	0.3660	0.4409	210,485	+0.02(+5.27%)
Apr 03, 2018	0.4600	0.4775	0.3930	0.4188	300,659	-0.03(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1933 Industries Inc (OP: TGIFF )

Historical Prices