Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1933 Industries Inc (OP: TGIFF )

0.0091 -0.0009 (-9.00%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0760	0.0800	0.0760	0.0800	125,000	+0.00(+3.90%)
Apr 29, 2021	0.0790	0.0814	0.0757	0.0770	345,810	-0.00(-2.53%)
Apr 28, 2021	0.0715	0.0790	0.0715	0.0790	247,225	+0.00(+3.13%)
Apr 27, 2021	0.0835	0.0835	0.0765	0.0766	92,223	-0.00(-4.25%)
Apr 26, 2021	0.0730	0.0807	0.0720	0.0800	271,566	+0.00(+3.90%)
Apr 23, 2021	0.0769	0.0800	0.0754	0.0770	212,400	+0.00(+1.18%)
Apr 22, 2021	0.0768	0.0808	0.0755	0.0761	214,284	-0.00(-0.91%)
Apr 21, 2021	0.0844	0.0844	0.0750	0.0768	169,584	-0.00(-1.54%)
Apr 20, 2021	0.0735	0.0844	0.0735	0.0780	172,969	-0.00(-2.38%)
Apr 19, 2021	0.0885	0.0885	0.0755	0.0799	139,900	+0.00(+3.50%)
Apr 16, 2021	0.0839	0.0839	0.0703	0.0772	149,000	+0.00(+0.26%)
Apr 15, 2021	0.0776	0.0802	0.0701	0.0770	346,032	+0.00(+1.99%)
Apr 14, 2021	0.0785	0.0900	0.0750	0.0755	330,194	-0.01(-8.15%)
Apr 13, 2021	0.0741	0.0849	0.0741	0.0822	64,773	-0.00(-1.56%)
Apr 12, 2021	0.0780	0.0870	0.0780	0.0835	237,945	+0.00(+1.21%)
Apr 09, 2021	0.0788	0.0900	0.0750	0.0825	534,600	-0.00(-1.32%)
Apr 08, 2021	0.0753	0.0847	0.0753	0.0836	623,346	+0.01(+10.00%)
Apr 07, 2021	0.0750	0.0806	0.0750	0.0760	573,255	-0.00(-2.56%)
Apr 06, 2021	0.0796	0.0800	0.0756	0.0780	987,051	-0.00(-2.26%)
Apr 05, 2021	0.0740	0.0892	0.0740	0.0798	637,346	-0.00(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1933 Industries Inc (OP: TGIFF )

Historical Prices