Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1933 Industries Inc (OP: TGIFF )

0.0091 -0.0009 (-9.00%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0309	0.0309	0.0272	0.0300	173,424	+0.00(+0.00%)
Apr 28, 2022	0.0358	0.0358	0.0300	0.0300	17,541	+0.00(+0.00%)
Apr 27, 2022	0.0262	0.0312	0.0262	0.0300	558,397	-0.00(-3.85%)
Apr 26, 2022	0.0270	0.0312	0.0270	0.0312	52,875	+0.00(+4.00%)
Apr 25, 2022	0.0334	0.0334	0.0300	0.0300	337,620	-0.00(-10.18%)
Apr 22, 2022	0.0372	0.0372	0.0300	0.0334	249,999	-0.00(-4.57%)
Apr 21, 2022	0.0321	0.0360	0.0312	0.0350	268,999	+0.00(+9.03%)
Apr 20, 2022	0.0329	0.0360	0.0320	0.0321	35,310	-0.00(-10.08%)
Apr 19, 2022	0.0300	0.0357	0.0300	0.0357	34,952	+0.00(+0.28%)
Apr 18, 2022	0.0358	0.0358	0.0277	0.0356	49,956	+0.00(+9.54%)
Apr 14, 2022	0.0317	0.0357	0.0317	0.0325	193,767	+0.00(+1.88%)
Apr 13, 2022	0.0300	0.0364	0.0300	0.0319	404,352	-0.00(-9.12%)
Apr 12, 2022	0.0305	0.0360	0.0305	0.0351	9,928	+0.00(+0.00%)
Apr 11, 2022	0.0396	0.0396	0.0341	0.0351	14,325	+0.00(+0.00%)
Apr 08, 2022	0.0356	0.0396	0.0350	0.0351	65,642	-0.00(-1.96%)
Apr 07, 2022	0.0400	0.0414	0.0358	0.0358	74,978	-0.00(-2.19%)
Apr 06, 2022	0.0390	0.0390	0.0360	0.0366	280,093	+0.00(+1.10%)
Apr 05, 2022	0.0400	0.0400	0.0362	0.0362	129,498	-0.01(-13.81%)
Apr 04, 2022	0.0421	0.0449	0.0351	0.0420	468,690	-0.00(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1933 Industries Inc (OP: TGIFF )

Historical Prices