Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1933 Industries Inc (OP: TGIFF )

0.0097 +0.0012 (+14.12%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0150	0.0150	0.0125	0.0125	24,297	+0.00(+13.64%)
Apr 27, 2023	0.0130	0.0146	0.0110	0.0110	115,097	-0.00(-23.08%)
Apr 26, 2023	0.0144	0.0146	0.0140	0.0143	131,203	+0.00(+2.14%)
Apr 25, 2023	0.0110	0.0141	0.0110	0.0140	35,133	+0.00(+0.00%)
Apr 24, 2023	0.0135	0.0145	0.0135	0.0140	127,423	+0.00(+26.13%)
Apr 21, 2023	0.0150	0.0150	0.0111	0.0111	28,172	-0.00(-20.71%)
Apr 20, 2023	0.0121	0.0140	0.0112	0.0140	105,315	+0.00(+16.67%)
Apr 19, 2023	0.0140	0.0147	0.0120	0.0120	99,486	-0.00(-14.29%)
Apr 18, 2023	0.0112	0.0140	0.0112	0.0140	116,760	-0.00(-6.04%)
Apr 17, 2023	0.0138	0.0150	0.0138	0.0149	157,561	+0.00(+5.67%)
Apr 14, 2023	0.0135	0.0150	0.0135	0.0141	130,153	+0.00(+3.68%)
Apr 13, 2023	0.0136	0.0136	0.0136	0.0136	28,111	+0.00(+0.00%)
Apr 12, 2023	0.0136	0.0136	0.0136	0.0136	6,000	+0.00(+0.00%)
Apr 11, 2023	0.0137	0.0137	0.0136	0.0136	158,000	-0.00(-2.16%)
Apr 10, 2023	0.0111	0.0142	0.0110	0.0139	37,907	-0.00(-0.71%)
Apr 06, 2023	0.0133	0.0140	0.0125	0.0140	3,880	+0.00(+2.94%)
Apr 05, 2023	0.0127	0.0145	0.0127	0.0136	17,147	+0.00(+0.00%)
Apr 04, 2023	0.0111	0.0146	0.0111	0.0136	81,602	-0.00(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1933 Industries Inc (OP: TGIFF )

Historical Prices