Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0226 0.0249 0.0226 0.0249 5,700 +0.00(+0.00%)
Apr 29, 2015 0.0249 0.0249 0.0249 0.0249 5,000 +0.00(+15.81%)
Apr 28, 2015 0.0220 0.0230 0.0215 0.0215 41,000 -0.00(-17.31%)
Apr 27, 2015 0.0222 0.0260 0.0211 0.0260 21,099 +0.00(+0.39%)
Apr 24, 2015 0.0259 0.0259 0.0259 0.0259 100 +0.00(+0.00%)
Apr 21, 2015 0.0259 0.0259 0.0259 0 +0.00(+3.60%)
Apr 20, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+4.60%)
Apr 17, 2015 0.0222 0.0239 0.0222 0.0239 79,950 +0.00(+8.14%)
Apr 16, 2015 0.0225 0.0250 0.0218 0.0221 366,200 -0.00(-11.60%)
Apr 15, 2015 0.0230 0.0250 0.0217 0.0250 50,800 +0.00(+21.95%)
Apr 14, 2015 0.0205 0.0205 0.0205 0.0205 34,200 +0.00(+0.00%)
Apr 09, 2015 0.0205 0.0205 0.0205 0 -0.00(-10.87%)
Apr 07, 2015 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Apr 06, 2015 0.0211 0.0211 0.0121 0.0200 113,601 -0.01(-33.11%)
Apr 02, 2015 0.0299 0.0299 0.0299 0 +0.01(+35.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.