Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0134	0.0140	0.0134	0.0134	92,617	+0.00(+0.00%)
Apr 27, 2017	0.0149	0.0149	0.0134	0.0134	264,300	-0.00(-4.29%)
Apr 26, 2017	0.0140	0.0140	0.0140	0.0140	30,000	+0.00(+6.06%)
Apr 25, 2017	0.0131	0.0132	0.0131	0.0132	34,367	-0.00(-12.00%)
Apr 24, 2017	0.0182	0.0182	0.0135	0.0150	113,620	-0.00(-16.67%)
Apr 21, 2017	0.0174	0.0180	0.0145	0.0180	82,530	+0.00(+24.14%)
Apr 20, 2017	0.0157	0.0157	0.0139	0.0145	45,849	+0.00(+2.84%)
Apr 19, 2017	0.0140	0.0141	0.0140	0.0141	46,100	-0.00(-0.70%)
Apr 18, 2017	0.0137	0.0185	0.0137	0.0142	76,080	-0.00(-14.46%)
Apr 17, 2017	0.0136	0.0166	0.0136	0.0166	67,950	+0.00(+0.61%)
Apr 13, 2017	0.0167	0.0167	0.0136	0.0165	30,500	-0.00(-5.17%)
Apr 12, 2017	0.0175	0.0175	0.0150	0.0174	45,000	-0.00(-2.79%)
Apr 11, 2017	0.0165	0.0179	0.0156	0.0179	84,636	+0.00(+11.87%)
Apr 10, 2017	0.0132	0.0179	0.0132	0.0160	98,053	+0.00(+15.11%)
Apr 07, 2017	0.0162	0.0162	0.0137	0.0139	77,099	-0.00(-11.43%)
Apr 06, 2017	0.0163	0.0163	0.0137	0.0157	71,734	+0.00(+3.93%)
Apr 05, 2017	0.0167	0.0167	0.0135	0.0151	531,079	-0.00(-3.50%)
Apr 04, 2017	0.0179	0.0179	0.0150	0.0156	662,881	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices