Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New Point Exploration Corp (OP: NPEZF )

0.1657 UNCHANGED

Last Price Updated: 11:13 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0345	0.0365	0.0306	0.0330	63,550	+0.00(+6.45%)
Apr 28, 2022	0.0360	0.0360	0.0268	0.0310	477,005	-0.00(-13.17%)
Apr 27, 2022	0.0279	0.0361	0.0279	0.0357	352,438	+0.00(+12.97%)
Apr 26, 2022	0.0311	0.0321	0.0270	0.0316	206,376	+0.00(+1.61%)
Apr 25, 2022	0.0355	0.0360	0.0302	0.0311	559,020	-0.01(-13.85%)
Apr 22, 2022	0.0470	0.0470	0.0340	0.0361	550,379	-0.01(-17.20%)
Apr 21, 2022	0.0400	0.0449	0.0400	0.0436	588,132	+0.00(+0.69%)
Apr 20, 2022	0.0450	0.0450	0.0427	0.0433	79,622	-0.00(-3.35%)
Apr 19, 2022	0.0452	0.0476	0.0428	0.0448	224,293	-0.00(-0.44%)
Apr 18, 2022	0.0470	0.0476	0.0400	0.0450	225,208	-0.00(-2.81%)
Apr 14, 2022	0.0400	0.0476	0.0400	0.0463	385,720	+0.00(+0.65%)
Apr 13, 2022	0.0466	0.0477	0.0440	0.0460	400,078	+0.00(+0.00%)
Apr 12, 2022	0.0480	0.0486	0.0450	0.0460	145,398	-0.00(-5.35%)
Apr 11, 2022	0.0515	0.0515	0.0468	0.0486	71,600	-0.00(-7.25%)
Apr 08, 2022	0.0490	0.0526	0.0450	0.0524	274,905	+0.00(+7.16%)
Apr 07, 2022	0.0426	0.0516	0.0426	0.0489	169,097	-0.00(-5.23%)
Apr 06, 2022	0.0427	0.0523	0.0427	0.0516	251,250	+0.00(+5.95%)
Apr 05, 2022	0.0560	0.0560	0.0463	0.0487	229,793	-0.00(-7.77%)
Apr 04, 2022	0.0532	0.0560	0.0450	0.0528	199,175	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Point Exploration Corp (OP: NPEZF )

Historical Prices