Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0350 0.0793 0.0350 0.0793 1,639 -0.00(-0.13%)
Apr 28, 2022 0.0460 0.0794 0.0361 0.0794 2,200 +0.00(+1.79%)
Apr 27, 2022 0.0420 0.0780 0.0415 0.0780 6,226 -0.00(-2.38%)
Apr 26, 2022 0.0500 0.0799 0.0500 0.0799 6,200 -0.00(-0.13%)
Apr 25, 2022 0.0750 0.0800 0.0516 0.0800 14,450 +0.00(+0.13%)
Apr 22, 2022 0.0750 0.0799 0.0750 0.0799 20,604 +0.00(+0.00%)
Apr 21, 2022 0.0415 0.0799 0.0415 0.0799 28,204 +0.00(+0.00%)
Apr 19, 2022 0.0799 0 +0.00(+0.00%)
Apr 18, 2022 0.0415 0.0799 0.0415 0.0799 13,000 -0.00(-0.13%)
Apr 13, 2022 0.0800 0 +0.00(+0.00%)
Apr 12, 2022 0.0440 0.0800 0.0440 0.0800 10,357 +0.00(+0.00%)
Apr 11, 2022 0.0499 0.0800 0.0414 0.0800 50,700 +0.00(+0.13%)
Apr 08, 2022 0.0600 0.0799 0.0600 0.0799 4,005 -0.00(-0.13%)
Apr 07, 2022 0.0400 0.0800 0.0400 0.0800 22,055 +0.00(+0.00%)
Apr 06, 2022 0.0415 0.0800 0.0415 0.0800 3,000 +0.02(+33.33%)
Apr 05, 2022 0.0400 0.0600 0.0400 0.0600 61,689 +0.01(+20.00%)
Apr 04, 2022 0.0600 0.0600 0.0500 0.0500 49,455 -0.04(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.