Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Life On Earth Inc (OP: LFER )

N/A UNCHANGED

Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.4362	0.4970	0.4000	0.4448	34,238	-0.04(-7.33%)
Apr 29, 2019	0.5000	0.5000	0.4380	0.4800	15,039	+0.02(+4.05%)
Apr 26, 2019	0.4995	0.4999	0.4206	0.4613	21,600	-0.01(-1.73%)
Apr 25, 2019	0.4251	0.4965	0.4251	0.4694	12,620	-0.01(-1.90%)
Apr 24, 2019	0.4780	0.5000	0.4100	0.4785	59,826	+0.04(+8.75%)
Apr 23, 2019	0.4105	0.5700	0.3602	0.4400	406,569	+0.02(+5.90%)
Apr 22, 2019	0.4000	0.4575	0.3975	0.4155	22,598	+0.01(+2.59%)
Apr 18, 2019	0.3600	0.4650	0.3600	0.4050	57,800	+0.04(+9.55%)
Apr 17, 2019	0.4400	0.4400	0.3360	0.3697	218,743	-0.07(-15.98%)
Apr 16, 2019	0.3400	0.5000	0.3400	0.4400	221,171	+0.09(+25.71%)
Apr 15, 2019	0.3250	0.3500	0.3250	0.3500	36,088	+0.00(+0.00%)
Apr 12, 2019	0.3300	0.3690	0.3250	0.3500	45,800	+0.01(+4.14%)
Apr 11, 2019	0.3400	0.3400	0.3201	0.3361	22,684	-0.01(-3.97%)
Apr 10, 2019	0.3600	0.3600	0.3200	0.3500	9,533	+0.02(+4.60%)
Apr 09, 2019	0.3745	0.3745	0.2110	0.3346	28,150	-0.01(-3.18%)
Apr 08, 2019	0.3550	0.3650	0.3367	0.3456	15,307	-0.01(-2.65%)
Apr 05, 2019	0.3500	0.3650	0.3200	0.3550	80,400	-0.01(-2.74%)
Apr 04, 2019	0.3695	0.3695	0.3310	0.3650	34,354	-0.00(-1.08%)
Apr 03, 2019	0.3600	0.3700	0.3106	0.3690	64,300	+0.02(+5.43%)
Apr 02, 2019	0.3400	0.3638	0.3000	0.3500	89,800	-0.01(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Life On Earth Inc (OP: LFER )

Historical Prices