Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ether Cap Corp (OP: DTSRF )

4.562 -0.111 (-2.37%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.610	2.650	2.450	2.450	22,767	-0.40(-14.04%)
Apr 26, 2024				2.850	700	+0.00(+0.00%)
Apr 25, 2024	2.850	2.850	2.850	2.850	258	-0.06(-2.13%)
Apr 24, 2024	2.912	2.912	2.912	2.912	800	-0.03(-0.95%)
Apr 23, 2024	2.850	2.940	2.850	2.940	793	+0.10(+3.52%)
Apr 22, 2024	2.490	2.840	2.490	2.840	6,610	+0.17(+6.37%)
Apr 19, 2024	2.600	2.670	2.574	2.670	2,087	+0.10(+3.89%)
Apr 18, 2024	2.610	2.640	2.570	2.570	8,500	+0.03(+1.34%)
Apr 17, 2024	2.570	2.575	2.525	2.536	2,438	-0.03(-1.32%)
Apr 16, 2024	2.570	2.570	2.330	2.570	5,679	+0.04(+1.58%)
Apr 15, 2024	2.500	2.590	2.500	2.530	27,163	-0.04(-1.71%)
Apr 12, 2024	2.590	2.630	2.574	2.574	16,700	-0.13(-4.74%)
Apr 11, 2024	2.620	2.702	2.620	2.702	1,888	+0.00(+0.07%)
Apr 10, 2024	2.730	2.750	2.700	2.700	11,050	-0.09(-3.23%)
Apr 09, 2024	2.900	2.930	2.783	2.790	28,604	-0.22(-7.31%)
Apr 08, 2024	3.030	3.030	2.958	3.010	16,356	+0.03(+1.01%)
Apr 05, 2024	2.940	2.980	2.900	2.980	2,555	-0.04(-1.32%)
Apr 04, 2024	3.040	3.040	3.020	3.020	1,540	+0.11(+3.78%)
Apr 03, 2024	2.910	2.980	2.910	2.910	11,035	+0.06(+2.11%)
Apr 02, 2024	2.870	3.000	2.780	2.850	13,500	-0.04(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ether Cap Corp (OP: DTSRF )

Historical Prices