Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.8995	0.8995	0.8300	0.8300	265	-0.05(-5.68%)
Apr 29, 2020	0.7100	0.8900	0.7000	0.8800	12,112	+0.10(+12.82%)
Apr 28, 2020	0.9000	0.9000	0.7400	0.7800	13,730	-0.12(-13.33%)
Apr 27, 2020	0.8700	0.9000	0.8700	0.9000	14,192	+0.03(+3.45%)
Apr 24, 2020	0.8700	0.8700	0.8700	0.8700	13,000	-0.03(-3.33%)
Apr 23, 2020	0.8500	0.9000	0.8500	0.9000	7,258	+0.00(+0.00%)
Apr 22, 2020	0.7500	0.9000	0.7500	0.9000	730	+0.00(+0.00%)
Apr 21, 2020	0.9000	0.9000	0.9000	0.9000	417	+0.00(+0.00%)
Apr 20, 2020	0.9000	0.9000	0.9000	0.9000	545	-0.05(-5.16%)
Apr 17, 2020		0.9490	0.9490	0.9490	90	+0.00(+0.00%)
Apr 16, 2020	0.9490	0.9490	0.9490	0.9490	700	+0.10(+11.65%)
Apr 15, 2020	0.7605	0.8500	0.7605	0.8500	903	-0.05(-5.56%)
Apr 14, 2020	0.7225	0.9000	0.7225	0.9000	2,300	-0.10(-10.00%)
Apr 13, 2020	0.7900	1.000	0.7500	1.000	2,657	+0.00(+0.00%)
Apr 09, 2020	0.9400	1.000	0.8800	1.000	3,100	+0.10(+11.11%)
Apr 08, 2020	0.8700	0.9000	0.8700	0.9000	7,282	+0.02(+2.27%)
Apr 07, 2020	0.8890	0.8890	0.8800	0.8800	355	-0.02(-2.22%)
Apr 06, 2020	0.9000	0.9000	0.9000	0.9000	2,635	-0.04(-4.46%)
Apr 03, 2020	0.9340	0.9420	0.9100	0.9420	4,400	-0.01(-0.84%)
Apr 02, 2020	0.9000	0.9500	0.9000	0.9500	3,801	-0.05(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Item 9 Labs Corp (OP: INLB )

Historical Prices