Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.100	1.104	1.076	1.100	13,087	+0.00(+0.00%)
Apr 28, 2022	1.100	1.150	1.060	1.100	17,125	+0.00(+0.00%)
Apr 27, 2022	1.000	1.100	1.000	1.100	85,684	+0.10(+10.00%)
Apr 26, 2022	1.000	1.040	1.000	1.000	27,537	-0.08(-7.41%)
Apr 25, 2022	1.093	1.100	1.000	1.080	16,608	-0.01(-0.93%)
Apr 22, 2022	1.110	1.152	1.090	1.090	9,979	-0.03(-2.67%)
Apr 21, 2022	1.110	1.200	1.100	1.120	7,072	-0.08(-6.67%)
Apr 20, 2022	1.150	1.200	1.100	1.200	18,295	+0.07(+6.67%)
Apr 19, 2022	1.120	1.150	1.100	1.125	8,400	+0.00(+0.45%)
Apr 18, 2022	1.165	1.180	1.100	1.120	14,670	+0.00(+0.00%)
Apr 14, 2022	1.110	1.230	1.100	1.120	11,150	-0.07(-5.88%)
Apr 13, 2022	1.150	1.190	1.100	1.190	3,803	+0.09(+8.18%)
Apr 12, 2022	1.230	1.230	1.100	1.100	23,917	-0.12(-9.84%)
Apr 11, 2022	1.280	1.280	1.150	1.220	2,301	+0.07(+6.08%)
Apr 08, 2022	1.200	1.200	1.150	1.150	14,375	-0.08(-6.50%)
Apr 07, 2022	1.200	1.230	1.150	1.230	8,215	+0.03(+2.50%)
Apr 06, 2022	1.280	1.280	1.200	1.200	15,241	-0.10(-7.69%)
Apr 05, 2022	1.300	1.300	1.250	1.300	50,326	-0.04(-3.35%)
Apr 04, 2022	1.160	1.400	1.160	1.345	6,408	+0.15(+12.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Item 9 Labs Corp (OP: INLB )

Historical Prices