Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medmen Enterprises Inc (OP: MMNFF )

N/A UNCHANGED

Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0144	0.0150	0.0130	0.0150	1,471,916	+0.00(+5.63%)
Apr 27, 2023	0.0145	0.0151	0.0125	0.0142	3,763,848	+0.00(+1.43%)
Apr 26, 2023	0.0148	0.0151	0.0140	0.0140	2,078,471	-0.00(-3.45%)
Apr 25, 2023	0.0162	0.0162	0.0141	0.0145	807,840	-0.00(-2.03%)
Apr 24, 2023	0.0154	0.0167	0.0147	0.0148	884,734	-0.00(-3.90%)
Apr 21, 2023	0.0156	0.0156	0.0147	0.0154	2,459,556	+0.00(+0.00%)
Apr 20, 2023	0.0152	0.0167	0.0149	0.0154	1,227,407	-0.00(-0.65%)
Apr 19, 2023	0.0153	0.0168	0.0150	0.0155	479,974	+0.00(+1.31%)
Apr 18, 2023	0.0160	0.0160	0.0153	0.0153	389,585	-0.00(-4.38%)
Apr 17, 2023	0.0154	0.0168	0.0154	0.0160	566,532	+0.00(+3.90%)
Apr 14, 2023	0.0157	0.0161	0.0147	0.0154	1,419,954	-0.00(-0.65%)
Apr 13, 2023	0.0174	0.0174	0.0150	0.0155	1,363,911	-0.00(-6.63%)
Apr 12, 2023	0.0167	0.0168	0.0150	0.0166	1,305,343	+0.00(+7.10%)
Apr 11, 2023	0.0163	0.0168	0.0150	0.0155	835,996	-0.00(-1.90%)
Apr 10, 2023	0.0158	0.0175	0.0136	0.0158	2,345,642	+0.00(+2.60%)
Apr 06, 2023	0.0160	0.0165	0.0150	0.0154	1,735,286	-0.00(-1.91%)
Apr 05, 2023	0.0167	0.0172	0.0152	0.0157	2,203,036	-0.00(-4.85%)
Apr 04, 2023	0.0170	0.0181	0.0164	0.0165	819,699	-0.00(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medmen Enterprises Inc (OP: MMNFF )

Historical Prices