Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Galp Energia Sa (OP: GLPEY )

10.25 -0.18 (-1.73%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.650	9.650	9.520	9.590	89,706	-0.11(-1.16%)
Apr 27, 2018	9.560	9.760	9.560	9.703	8,073	+0.18(+1.92%)
Apr 26, 2018	9.640	9.719	9.520	9.520	10,455	-0.10(-1.04%)
Apr 25, 2018	9.530	9.710	9.530	9.620	11,215	-0.11(-1.13%)
Apr 24, 2018	9.840	9.900	9.723	9.730	11,391	-0.16(-1.67%)
Apr 23, 2018	9.910	9.940	9.850	9.895	23,876	+0.16(+1.64%)
Apr 20, 2018	9.760	9.770	9.710	9.735	8,007	-0.14(-1.42%)
Apr 19, 2018	9.930	9.945	9.850	9.875	5,874	+0.04(+0.46%)
Apr 18, 2018	9.780	9.840	9.780	9.830	9,408	+0.14(+1.50%)
Apr 17, 2018	9.620	9.700	9.590	9.685	16,110	+0.01(+0.05%)
Apr 16, 2018	9.720	9.720	9.639	9.680	58,965	-0.04(-0.41%)
Apr 13, 2018	9.718	9.748	9.700	9.720	8,449	-0.24(-2.41%)
Apr 12, 2018	9.940	9.960	9.910	9.960	9,642	+0.03(+0.30%)
Apr 11, 2018	9.977	9.980	9.909	9.930	33,228	+0.10(+1.02%)
Apr 10, 2018	9.830	9.860	9.800	9.830	15,379	+0.13(+1.34%)
Apr 09, 2018	9.760	9.760	9.700	9.700	11,741	+0.07(+0.73%)
Apr 06, 2018	9.640	9.690	9.570	9.630	12,361	-0.01(-0.10%)
Apr 05, 2018	9.580	9.690	9.580	9.640	12,287	+0.17(+1.80%)
Apr 04, 2018	9.360	9.470	9.360	9.470	42,369	+0.13(+1.45%)
Apr 03, 2018	9.380	9.380	9.290	9.335	20,678	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galp Energia Sa (OP: GLPEY )

Historical Prices