Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Galp Energia Sa (OP: GLPEY )

10.68 +0.18 (+1.71%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.310	8.330	8.310	8.325	35,701	-0.06(-0.66%)
Apr 29, 2019	8.280	8.380	8.280	8.380	12,888	+0.04(+0.42%)
Apr 26, 2019	8.280	8.390	8.280	8.345	12,600	+0.04(+0.42%)
Apr 25, 2019	8.280	8.350	8.270	8.310	17,300	-0.04(-0.48%)
Apr 24, 2019	8.330	8.430	8.310	8.350	17,676	-0.04(-0.48%)
Apr 23, 2019	8.280	8.390	8.260	8.390	34,874	+0.15(+1.82%)
Apr 22, 2019	8.230	8.240	8.090	8.240	12,250	+0.17(+2.11%)
Apr 18, 2019	8.090	8.210	8.060	8.070	20,400	-0.07(-0.86%)
Apr 17, 2019	8.100	8.200	8.080	8.140	18,082	+0.04(+0.56%)
Apr 16, 2019	8.100	8.170	8.060	8.095	15,411	-0.11(-1.34%)
Apr 15, 2019	8.150	8.290	8.120	8.205	16,835	-0.06(-0.73%)
Apr 12, 2019	8.170	8.320	8.170	8.265	20,900	+0.12(+1.54%)
Apr 11, 2019	8.145	8.170	8.110	8.140	8,626	-0.08(-0.97%)
Apr 10, 2019	8.160	8.300	8.120	8.220	37,974	+0.09(+1.11%)
Apr 09, 2019	8.051	8.240	8.030	8.130	1,278,692	+0.09(+1.06%)
Apr 08, 2019	7.970	8.090	7.970	8.045	21,839	+0.14(+1.84%)
Apr 05, 2019	7.890	7.945	7.870	7.900	127,100	-0.03(-0.38%)
Apr 04, 2019	7.919	8.010	7.890	7.930	39,385	-0.08(-1.00%)
Apr 03, 2019	8.040	8.130	7.970	8.010	57,262	-0.06(-0.74%)
Apr 02, 2019	8.059	8.110	8.010	8.070	13,393	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galp Energia Sa (OP: GLPEY )

Historical Prices