Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Galp Energia Sa (OP: GLPEY )

10.24 -0.19 (-1.77%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.080	6.110	5.960	5.970	48,995	+0.08(+1.38%)
Apr 28, 2022	5.790	5.910	5.770	5.888	32,189	+0.14(+2.41%)
Apr 27, 2022	5.670	5.785	5.640	5.750	19,806	+0.12(+2.13%)
Apr 26, 2022	5.675	5.752	5.580	5.630	67,886	-0.12(-2.09%)
Apr 25, 2022	5.742	5.790	5.670	5.750	14,465	-0.26(-4.33%)
Apr 22, 2022	6.125	6.125	5.980	6.010	21,512	-0.12(-1.93%)
Apr 21, 2022	6.275	6.290	6.110	6.128	25,898	-0.08(-1.32%)
Apr 20, 2022	6.230	6.248	6.176	6.210	17,918	-0.10(-1.58%)
Apr 19, 2022	6.380	6.390	6.290	6.310	25,989	-0.24(-3.59%)
Apr 18, 2022	6.400	6.630	6.270	6.545	16,165	+0.14(+2.20%)
Apr 14, 2022	6.400	6.460	6.360	6.404	22,730	-0.08(-1.25%)
Apr 13, 2022	6.450	6.500	6.440	6.485	24,173	+0.11(+1.77%)
Apr 12, 2022	6.435	6.600	6.360	6.372	17,256	+0.02(+0.35%)
Apr 11, 2022	6.360	6.435	6.320	6.350	17,074	-0.02(-0.31%)
Apr 08, 2022	6.300	6.370	6.300	6.370	26,982	+0.06(+0.95%)
Apr 07, 2022	6.310	6.330	6.220	6.310	29,896	+0.03(+0.56%)
Apr 06, 2022	6.310	6.360	6.240	6.275	22,433	+0.04(+0.56%)
Apr 05, 2022	6.270	6.298	6.215	6.240	16,421	-0.06(-0.91%)
Apr 04, 2022	6.360	6.360	6.270	6.298	45,947	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galp Energia Sa (OP: GLPEY )

Historical Prices