Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Galp Energia Sa (OP: GLPEY )

10.25 -0.18 (-1.73%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.932	6.050	5.932	6.020	12,658	+0.16(+2.73%)
Apr 27, 2023	5.880	5.931	5.850	5.860	30,140	-0.10(-1.68%)
Apr 26, 2023	6.013	6.020	5.940	5.960	14,347	+0.05(+0.85%)
Apr 25, 2023	5.972	5.972	5.830	5.910	19,191	-0.12(-1.99%)
Apr 24, 2023	5.965	6.065	5.965	6.030	21,744	+0.07(+1.17%)
Apr 21, 2023	5.920	5.960	5.910	5.960	13,522	+0.06(+1.02%)
Apr 20, 2023	5.852	5.904	5.850	5.900	20,760	+0.01(+0.12%)
Apr 19, 2023	5.880	5.893	5.860	5.893	9,552	-0.06(-0.96%)
Apr 18, 2023	5.898	5.960	5.895	5.950	16,002	-0.10(-1.70%)
Apr 17, 2023	6.050	6.080	6.028	6.053	153,171	+0.19(+3.29%)
Apr 14, 2023	5.970	6.060	5.860	5.860	11,998	-0.12(-2.01%)
Apr 13, 2023	6.010	6.080	5.970	5.980	24,457	+0.08(+1.36%)
Apr 12, 2023	5.937	5.970	5.900	5.900	14,257	-0.04(-0.67%)
Apr 11, 2023	5.910	5.960	5.910	5.940	24,077	-0.03(-0.50%)
Apr 10, 2023	5.994	6.090	5.720	5.970	25,223	+0.10(+1.70%)
Apr 06, 2023	5.890	5.920	5.870	5.870	19,943	-0.08(-1.34%)
Apr 05, 2023	5.925	5.970	5.910	5.950	30,122	+0.05(+0.85%)
Apr 04, 2023	5.883	5.935	5.880	5.900	60,513	-0.18(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galp Energia Sa (OP: GLPEY )

Historical Prices