Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.470 +0.080 (+1.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.470	9.510	9.410	9.430	110,679	-0.03(-0.32%)
Apr 29, 2015	9.467	9.475	9.360	9.460	228,522	-0.13(-1.41%)
Apr 28, 2015	9.595	9.630	9.500	9.595	164,347	-0.09(-0.98%)
Apr 27, 2015	9.600	9.720	9.590	9.690	45,732	+0.41(+4.42%)
Apr 24, 2015	9.303	9.303	9.199	9.280	158,631	+0.07(+0.81%)
Apr 23, 2015	9.170	9.230	9.110	9.205	350,064	+0.04(+0.38%)
Apr 22, 2015	9.145	9.200	9.110	9.170	127,834	-0.10(-1.08%)
Apr 21, 2015	9.313	9.313	9.220	9.270	359,563	-0.09(-0.96%)
Apr 20, 2015	9.400	9.410	9.340	9.360	41,829	-0.21(-2.16%)
Apr 17, 2015	9.580	9.600	9.470	9.567	103,820	-0.07(-0.76%)
Apr 16, 2015	9.630	9.680	9.560	9.640	90,073	-0.08(-0.82%)
Apr 15, 2015	9.765	9.770	9.630	9.720	55,886	-0.04(-0.43%)
Apr 14, 2015	9.750	9.776	9.720	9.761	75,538	+0.08(+0.79%)
Apr 13, 2015	9.830	9.830	9.680	9.685	131,513	-0.26(-2.66%)
Apr 10, 2015	9.940	9.960	9.883	9.950	49,488	+0.07(+0.69%)
Apr 09, 2015	9.900	9.910	9.850	9.882	44,742	+0.04(+0.37%)
Apr 08, 2015	9.885	9.930	9.800	9.845	77,716	+0.03(+0.26%)
Apr 07, 2015	9.830	9.880	9.810	9.820	120,547	-0.15(-1.50%)
Apr 06, 2015	9.914	10.02	9.860	9.970	70,925	+0.13(+1.32%)
Apr 02, 2015		9.840	9.840	9.840	0	+0.11(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices