Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.470 +0.080 (+1.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.825	5.830	5.790	5.820	15,325	+0.03(+0.52%)
Apr 27, 2017	5.800	5.800	5.750	5.790	29,167	-0.03(-0.52%)
Apr 26, 2017	5.830	5.856	5.810	5.820	11,053	-0.04(-0.68%)
Apr 25, 2017	5.785	5.860	5.785	5.860	28,362	+0.18(+3.17%)
Apr 24, 2017	5.680	5.710	5.650	5.680	64,957	+0.22(+4.12%)
Apr 21, 2017	5.470	5.480	5.430	5.455	12,410	-0.03(-0.46%)
Apr 20, 2017	5.490	5.504	5.480	5.480	86,713	+0.06(+1.11%)
Apr 19, 2017	5.470	5.470	5.420	5.420	16,868	+0.08(+1.50%)
Apr 18, 2017	5.140	5.364	5.140	5.340	59,728	+0.22(+4.30%)
Apr 17, 2017	5.120	5.160	5.113	5.120	10,667	+0.03(+0.59%)
Apr 13, 2017	5.140	5.140	5.070	5.090	21,164	-0.09(-1.74%)
Apr 12, 2017	5.140	5.180	5.140	5.180	31,698	+0.03(+0.58%)
Apr 11, 2017	5.200	5.200	5.120	5.150	30,811	-0.07(-1.34%)
Apr 10, 2017	5.210	5.230	5.200	5.220	11,394	+0.01(+0.19%)
Apr 07, 2017	5.230	5.232	5.210	5.210	18,081	-0.01(-0.15%)
Apr 06, 2017	5.210	5.230	5.190	5.218	11,447	-0.05(-0.99%)
Apr 05, 2017	5.286	5.300	5.240	5.270	9,122	-0.08(-1.50%)
Apr 04, 2017	5.280	5.350	5.280	5.350	6,539	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices