Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.310 -0.100 (-1.85%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.900	6.940	6.845	6.910	49,626	+0.00(+0.00%)
Apr 29, 2019	6.860	6.920	6.850	6.910	30,956	+0.04(+0.66%)
Apr 26, 2019	6.820	6.890	6.820	6.865	23,200	-0.02(-0.36%)
Apr 25, 2019	6.830	6.890	6.820	6.890	63,891	-0.07(-0.93%)
Apr 24, 2019	6.970	7.000	6.920	6.955	50,727	-0.14(-2.04%)
Apr 23, 2019	7.080	7.100	7.040	7.100	60,373	-0.17(-2.39%)
Apr 22, 2019	7.250	7.290	7.200	7.274	51,264	+0.06(+0.89%)
Apr 18, 2019	7.180	7.230	7.180	7.210	56,900	+0.06(+0.84%)
Apr 17, 2019	7.200	7.205	7.100	7.150	121,459	+0.24(+3.47%)
Apr 16, 2019	6.970	6.980	6.910	6.910	47,266	+0.11(+1.62%)
Apr 15, 2019	6.840	6.852	6.800	6.800	53,690	+0.04(+0.59%)
Apr 12, 2019	6.780	6.820	6.750	6.760	144,000	+0.17(+2.50%)
Apr 11, 2019	6.590	6.610	6.570	6.595	35,265	+0.04(+0.61%)
Apr 10, 2019	6.510	6.570	6.500	6.555	42,832	+0.00(+0.08%)
Apr 09, 2019	6.600	6.600	6.540	6.550	33,731	-0.12(-1.73%)
Apr 08, 2019	6.680	6.700	6.650	6.665	62,908	+0.20(+3.01%)
Apr 05, 2019	6.590	6.620	6.470	6.470	69,100	-0.17(-2.63%)
Apr 04, 2019	6.657	6.690	6.620	6.645	56,626	+0.04(+0.61%)
Apr 03, 2019	6.620	6.640	6.580	6.605	61,236	+0.09(+1.30%)
Apr 02, 2019	6.500	6.560	6.470	6.520	56,250	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices