Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

640.04 +42.96 (+7.20%)
Streaming Delayed Price Updated: 11:51 AM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 166.41 166.61 166.41 166.61 72 -0.36(-0.22%)
Apr 28, 2016 166.94 169.34 166.94 166.97 377 +1.45(+0.88%)
Apr 27, 2016 167.03 167.03 165.52 165.52 31 -0.76(-0.46%)
Apr 26, 2016 166.08 166.41 166.08 166.28 445 -1.03(-0.62%)
Apr 25, 2016 166.91 168.47 166.76 167.31 3,392 -0.23(-0.14%)
Apr 22, 2016 168.40 168.65 167.52 167.54 1,112 -4.90(-2.84%)
Apr 21, 2016 173.04 173.04 169.64 172.44 3,842 -3.16(-1.80%)
Apr 20, 2016 173.79 175.60 173.68 175.60 1,603 +0.82(+0.47%)
Apr 19, 2016 175.00 175.00 174.26 174.78 239 +2.48(+1.44%)
Apr 18, 2016 172.30 173.23 172.30 172.30 308 -0.66(-0.38%)
Apr 15, 2016 170.76 172.96 170.76 172.96 192 +0.51(+0.30%)
Apr 14, 2016 173.08 173.34 172.40 172.45 578 +0.73(+0.43%)
Apr 13, 2016 173.75 174.00 171.72 171.72 2,616 +2.54(+1.50%)
Apr 12, 2016 166.43 169.18 165.69 169.18 559 +5.06(+3.08%)
Apr 11, 2016 166.36 166.36 161.25 164.12 472 -1.15(-0.69%)
Apr 08, 2016 167.30 167.30 165.27 165.27 1,235 +1.35(+0.82%)
Apr 07, 2016 165.12 165.84 163.88 163.92 490 -2.49(-1.49%)
Apr 06, 2016 164.32 166.41 164.32 166.41 17,348 +1.12(+0.68%)
Apr 05, 2016 165.40 165.65 164.53 165.28 578 -3.83(-2.26%)
Apr 04, 2016 170.06 170.18 169.11 169.11 833 -0.89(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.