Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Makita Corp ADR (OP: MKTAY )

30.90 +0.83 (+2.76%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	60.98	61.00	58.43	60.17	425,396	+4.22(+7.54%)
Apr 29, 2013	55.20	56.25	55.20	55.95	12,083	+0.75(+1.36%)
Apr 26, 2013	54.75	55.20	51.38	55.20	263,144	+3.82(+7.43%)
Apr 25, 2013	51.14	51.50	51.09	51.38	71,769	-0.83(-1.59%)
Apr 24, 2013	51.67	52.30	51.67	52.21	67,881	+2.36(+4.73%)
Apr 23, 2013	49.52	49.85	49.52	49.85	66,305	+1.04(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Makita Corp ADR (OP: MKTAY )

Historical Prices