Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.975	5.000	4.800	4.900	182,038	-0.17(-3.35%)
Apr 27, 2018	4.960	5.070	4.900	5.070	19,492	+0.17(+3.47%)
Apr 26, 2018	4.960	4.960	4.900	4.900	8,458	-0.00(-0.10%)
Apr 25, 2018	4.960	4.960	4.880	4.905	9,431	-0.02(-0.51%)
Apr 24, 2018	4.907	4.960	4.906	4.930	6,274	+0.03(+0.61%)
Apr 23, 2018	4.912	4.970	4.900	4.900	8,991	-0.07(-1.41%)
Apr 20, 2018	4.970	4.970	4.900	4.970	26,842	+0.13(+2.69%)
Apr 19, 2018	4.850	4.980	4.820	4.840	21,509	-0.14(-2.81%)
Apr 18, 2018	4.850	4.990	4.850	4.980	111,198	+0.18(+3.75%)
Apr 17, 2018	4.900	4.900	4.760	4.800	13,342	-0.06(-1.23%)
Apr 16, 2018	4.760	4.980	4.760	4.860	39,032	+0.12(+2.42%)
Apr 13, 2018	4.820	4.840	4.730	4.745	132,359	-0.16(-3.16%)
Apr 12, 2018	4.900	4.940	4.850	4.900	29,951	+0.05(+1.03%)
Apr 11, 2018	4.800	4.900	4.700	4.850	146,722	+0.04(+0.83%)
Apr 10, 2018	4.810	4.900	4.800	4.810	218,143	+0.01(+0.21%)
Apr 09, 2018	4.750	4.860	4.750	4.800	127,193	-0.25(-4.86%)
Apr 06, 2018	5.016	5.060	5.010	5.045	178,786	+0.04(+0.70%)
Apr 05, 2018	5.014	5.076	5.010	5.010	8,224	-0.05(-0.99%)
Apr 04, 2018	5.010	5.060	5.010	5.060	33,175	+0.04(+0.80%)
Apr 03, 2018	5.020	5.040	4.970	5.020	130,416	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Surgutneftegaz Pref ADR (OP: SGTPY )

Historical Prices