Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.100	6.100	5.950	6.025	9,157	+0.04(+0.75%)
Apr 29, 2019	6.095	6.140	5.980	5.980	52,008	-0.14(-2.37%)
Apr 26, 2019	6.080	6.150	6.040	6.125	7,400	+0.05(+0.91%)
Apr 25, 2019	6.050	6.170	6.050	6.070	17,680	+0.06(+1.00%)
Apr 24, 2019	6.150	6.150	6.000	6.010	63,700	-0.15(-2.44%)
Apr 23, 2019	6.150	6.249	6.150	6.160	12,233	-0.08(-1.28%)
Apr 22, 2019	6.128	6.250	6.128	6.240	9,632	+0.03(+0.48%)
Apr 18, 2019	6.170	6.210	6.100	6.210	89,300	+0.04(+0.68%)
Apr 17, 2019	6.100	6.180	6.100	6.168	49,931	-0.02(-0.27%)
Apr 16, 2019	6.120	6.200	6.120	6.185	32,553	+0.06(+1.06%)
Apr 15, 2019	6.165	6.240	6.120	6.120	78,995	-0.08(-1.29%)
Apr 12, 2019	6.270	6.270	6.140	6.200	49,100	+0.05(+0.81%)
Apr 11, 2019	6.245	6.265	6.090	6.150	14,628	-0.10(-1.68%)
Apr 10, 2019	6.250	6.280	6.250	6.255	26,378	+0.09(+1.46%)
Apr 09, 2019	6.150	6.196	6.150	6.165	13,821	+0.02(+0.33%)
Apr 08, 2019	6.140	6.160	6.110	6.145	37,514	-0.01(-0.08%)
Apr 05, 2019	6.170	6.170	6.130	6.150	28,800	-0.07(-1.13%)
Apr 04, 2019	6.102	6.260	6.102	6.220	34,809	+0.05(+0.75%)
Apr 03, 2019	6.210	6.210	6.150	6.174	8,696	-0.07(-1.06%)
Apr 02, 2019	6.260	6.260	6.120	6.240	27,064	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Surgutneftegaz Pref ADR (OP: SGTPY )

Historical Prices