Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.960	5.000	4.761	4.780	107,600	-0.18(-3.73%)
Apr 29, 2020	5.030	5.090	4.940	4.965	22,050	+0.12(+2.48%)
Apr 28, 2020	4.890	4.901	4.840	4.845	33,281	+0.03(+0.71%)
Apr 27, 2020	4.850	4.910	4.790	4.811	40,836	-0.04(-0.80%)
Apr 24, 2020	4.920	5.090	4.850	4.850	34,600	-0.10(-2.02%)
Apr 23, 2020	5.000	5.000	4.910	4.950	84,471	+0.16(+3.32%)
Apr 22, 2020	4.910	4.910	4.760	4.791	19,978	+0.05(+0.97%)
Apr 21, 2020	4.800	4.840	4.610	4.745	358,180	-0.09(-1.96%)
Apr 20, 2020	4.960	5.000	4.840	4.840	66,224	-0.13(-2.62%)
Apr 17, 2020	4.980	4.980	4.900	4.970	112,300	+0.17(+3.54%)
Apr 16, 2020	4.800	4.900	4.800	4.800	98,848	-0.10(-2.04%)
Apr 15, 2020	4.880	4.920	4.770	4.900	23,282	-0.14(-2.78%)
Apr 14, 2020	5.220	5.220	4.900	5.040	73,012	+0.03(+0.60%)
Apr 13, 2020	5.090	5.140	5.000	5.010	45,592	-0.10(-1.90%)
Apr 09, 2020	5.100	5.230	5.060	5.107	101,400	+0.15(+2.96%)
Apr 08, 2020	5.030	5.100	4.840	4.960	119,388	+0.14(+2.90%)
Apr 07, 2020	5.100	5.100	4.820	4.820	385,595	-0.26(-5.14%)
Apr 06, 2020	5.000	5.120	5.000	5.081	140,995	+0.11(+2.12%)
Apr 03, 2020	4.980	5.030	4.900	4.976	428,500	+0.17(+3.44%)
Apr 02, 2020	4.840	4.960	4.750	4.810	181,448	+0.16(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Surgutneftegaz Pref ADR (OP: SGTPY )

Historical Prices