Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.49 -0.36 (-3.28%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		5.520	5.520	5.520	95	-0.08(-1.43%)
Apr 24, 2018		5.600	5.600	5.600	0	-0.01(-0.18%)
Apr 20, 2018		5.610	5.610	5.610	0	-0.09(-1.58%)
Apr 19, 2018	5.700	5.700	5.700	5.700	156	-0.24(-4.04%)
Apr 18, 2018	5.940	5.940	5.940	5.940	80,590	+0.17(+2.95%)
Apr 17, 2018	5.770	5.770	5.770	5.770	100	-0.22(-3.67%)
Apr 16, 2018	5.990	5.990	5.990	5.990	800	-0.08(-1.32%)
Apr 06, 2018		6.070	6.070	6.070	50	+0.22(+3.76%)
Apr 05, 2018	5.850	5.850	5.850	5.850	283	-0.15(-2.50%)
Apr 04, 2018	6.000	6.000	6.000	6.000	130	+0.00(+0.00%)
Apr 03, 2018	6.000	6.000	6.000	6.000	323	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices