Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.43 -0.42 (-3.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.660	6.760	6.660	6.725	26,785	+0.06(+0.90%)
Apr 27, 2023	6.641	6.680	6.640	6.665	16,216	+0.03(+0.38%)
Apr 26, 2023	6.570	6.720	6.570	6.640	24,016	-0.05(-0.75%)
Apr 25, 2023	6.621	6.750	6.621	6.690	61,727	+0.02(+0.22%)
Apr 24, 2023	6.620	6.710	6.620	6.675	38,027	-0.04(-0.52%)
Apr 21, 2023	6.630	6.730	6.630	6.710	21,192	-0.01(-0.22%)
Apr 20, 2023	6.650	6.750	6.650	6.725	47,028	+0.06(+0.94%)
Apr 19, 2023	6.620	6.710	6.620	6.662	13,655	-0.05(-0.71%)
Apr 18, 2023	6.740	6.750	6.680	6.710	41,392	-0.01(-0.15%)
Apr 17, 2023	6.745	6.745	6.590	6.720	42,051	-0.02(-0.30%)
Apr 14, 2023	6.700	6.810	6.690	6.740	32,631	+0.05(+0.75%)
Apr 13, 2023	6.640	6.700	6.570	6.690	41,644	+0.10(+1.44%)
Apr 12, 2023	6.570	6.720	6.520	6.595	49,336	-0.11(-1.57%)
Apr 11, 2023	6.600	6.720	6.600	6.700	37,803	+0.02(+0.30%)
Apr 10, 2023	6.700	6.700	6.450	6.680	30,741	-0.02(-0.30%)
Apr 06, 2023	6.685	6.750	6.600	6.700	23,379	-0.07(-1.03%)
Apr 05, 2023	6.660	6.800	6.452	6.770	20,752	+0.00(+0.07%)
Apr 04, 2023	6.710	6.850	6.710	6.765	18,019	+0.06(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices