Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.698	6.078	5.552	5.688	233,273	+0.03(+0.52%)
Apr 27, 2007	5.259	5.805	5.182	5.659	225,388	+0.36(+6.80%)
Apr 26, 2007	5.221	5.493	5.172	5.298	71,455	+0.06(+1.16%)
Apr 25, 2007	5.221	5.571	5.133	5.238	139,406	+0.02(+0.33%)
Apr 24, 2007	5.707	5.737	5.162	5.221	132,112	-0.43(-7.59%)
Apr 23, 2007	5.834	6.448	5.600	5.649	302,175	-0.17(-2.85%)
Apr 20, 2007	5.162	5.941	5.065	5.815	254,986	+0.63(+12.22%)
Apr 19, 2007	5.337	5.337	5.065	5.182	21,481	-0.14(-2.56%)
Apr 18, 2007	5.269	5.367	5.084	5.318	85,626	+0.00(+0.00%)
Apr 17, 2007	5.337	5.503	5.240	5.318	63,909	-0.01(-0.18%)
Apr 16, 2007	5.600	5.600	5.259	5.328	92,891	-0.27(-4.87%)
Apr 13, 2007	5.425	5.669	5.191	5.600	152,738	+0.19(+3.42%)
Apr 12, 2007	5.785	5.844	5.313	5.415	154,656	-0.43(-7.33%)
Apr 11, 2007	5.766	6.272	5.766	5.844	123,058	+0.12(+2.04%)
Apr 10, 2007	6.068	6.078	5.591	5.727	77,400	-0.35(-5.77%)
Apr 09, 2007	6.370	6.565	6.000	6.078	93,327	-0.37(-5.77%)
Apr 05, 2007	6.808	7.198	6.399	6.450	100,264	-0.41(-5.93%)
Apr 04, 2007	7.587	7.587	6.808	6.857	84,462	-0.19(-2.63%)
Apr 03, 2007	7.295	7.850	6.896	7.042	113,191	-0.21(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices