Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.990	3.990	3.990	3.990	100	-0.01(-0.25%)
Apr 28, 2015	4.000	4.000	4.000	4.000	100	+0.15(+3.79%)
Apr 27, 2015	4.000	4.000	3.800	3.854	2,001	-0.15(-3.65%)
Apr 24, 2015	4.000	4.000	3.990	4.000	502	+0.02(+0.50%)
Apr 23, 2015	4.000	4.000	3.980	3.980	495	+0.16(+4.19%)
Apr 22, 2015	3.980	3.980	3.810	3.820	9,490	-0.17(-4.26%)
Apr 21, 2015	3.860	3.990	3.800	3.990	12,013	+0.11(+2.84%)
Apr 17, 2015	3.950	3.880	3.880	3.880	4,700	-0.06(-1.52%)
Apr 16, 2015	3.950	3.950	3.900	3.940	8,600	-0.07(-1.75%)
Apr 14, 2015	4.000	4.010	4.010	4.010	10,200	+0.01(+0.25%)
Apr 13, 2015	4.020	4.020	3.980	4.000	6,351	-0.02(-0.50%)
Apr 10, 2015	4.050	4.050	4.020	4.020	2,734	+0.00(+0.00%)
Apr 09, 2015	4.020	4.030	4.006	4.020	2,987	-0.09(-2.14%)
Apr 08, 2015	4.100	4.108	4.020	4.108	500	-0.02(-0.53%)
Apr 07, 2015	4.020	4.130	4.000	4.130	2,900	-0.01(-0.24%)
Apr 06, 2015	4.020	4.140	4.020	4.140	524	+0.12(+2.99%)
Apr 02, 2015	4.080	4.020	4.020	4.020	2,000	-0.06(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices