Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.930	1.940	1.820	1.820	80,500	-0.11(-5.70%)
Apr 29, 2021	1.950	1.960	1.870	1.930	60,700	-0.01(-0.52%)
Apr 28, 2021	1.960	1.960	1.900	1.940	58,204	+0.03(+1.57%)
Apr 27, 2021	1.880	1.990	1.860	1.910	98,937	+0.04(+2.14%)
Apr 26, 2021	1.825	1.890	1.820	1.870	52,258	+0.02(+1.08%)
Apr 23, 2021	1.860	2.000	1.750	1.850	363,900	-0.04(-2.12%)
Apr 22, 2021	1.850	1.930	1.846	1.890	53,343	+0.04(+2.16%)
Apr 21, 2021	1.730	1.870	1.730	1.850	83,902	+0.13(+7.56%)
Apr 20, 2021	1.810	1.830	1.700	1.720	85,684	-0.06(-3.37%)
Apr 19, 2021	1.880	1.880	1.780	1.780	74,383	-0.10(-5.32%)
Apr 16, 2021	1.870	1.940	1.780	1.880	213,500	-0.05(-2.59%)
Apr 15, 2021	2.050	2.160	1.920	1.930	233,280	-0.11(-5.39%)
Apr 14, 2021	2.120	2.150	2.040	2.040	58,813	-0.08(-3.77%)
Apr 13, 2021	2.210	2.210	2.050	2.120	166,637	-0.10(-4.50%)
Apr 12, 2021	2.210	2.240	2.160	2.220	195,053	+0.03(+1.37%)
Apr 09, 2021	2.230	2.250	2.160	2.190	86,600	-0.04(-1.79%)
Apr 08, 2021	2.180	2.290	2.130	2.230	205,945	+0.08(+3.72%)
Apr 07, 2021	2.200	2.240	2.140	2.150	78,835	-0.05(-2.27%)
Apr 06, 2021	2.260	2.280	2.150	2.200	129,173	-0.08(-3.51%)
Apr 05, 2021	2.370	2.410	2.250	2.280	187,921	-0.09(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices