Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.240	1.360	1.230	1.320	41,295	+0.14(+11.86%)
Apr 27, 2023	1.130	1.180	1.130	1.180	8,276	+0.02(+1.72%)
Apr 26, 2023	1.200	1.220	1.134	1.160	28,113	-0.05(-4.13%)
Apr 25, 2023	1.200	1.220	1.200	1.210	14,108	-0.03(-2.02%)
Apr 24, 2023	1.260	1.266	1.230	1.235	3,489	-0.02(-1.98%)
Apr 21, 2023	1.210	1.270	1.210	1.260	4,089	+0.05(+4.13%)
Apr 20, 2023	1.170	1.280	1.170	1.210	18,892	+0.04(+3.42%)
Apr 19, 2023	1.270	1.270	1.040	1.170	36,130	-0.11(-8.60%)
Apr 18, 2023	1.320	1.350	1.280	1.280	11,966	-0.06(-4.47%)
Apr 17, 2023	1.400	1.404	1.330	1.340	6,474	-0.05(-3.61%)
Apr 14, 2023	1.340	1.420	1.340	1.390	10,657	+0.01(+0.38%)
Apr 13, 2023	1.410	1.420	1.385	1.385	3,089	-0.02(-1.77%)
Apr 12, 2023	1.410	1.450	1.410	1.410	12,891	-0.04(-2.76%)
Apr 11, 2023	1.470	1.480	1.450	1.450	10,287	-0.02(-1.36%)
Apr 10, 2023	1.480	1.515	1.430	1.470	18,335	-0.06(-3.92%)
Apr 06, 2023	1.540	1.569	1.530	1.530	6,104	-0.06(-3.69%)
Apr 05, 2023	1.570	1.590	1.520	1.589	5,160	+0.01(+0.55%)
Apr 04, 2023	1.640	1.640	1.550	1.580	15,739	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices