Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Addus Homecare Corp (NQ: ADUS )

114.81 +3.08 (+2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.670	4.840	4.620	4.620	10,103	-0.01(-0.22%)
Apr 27, 2012	4.820	4.894	4.620	4.630	28,015	-0.28(-5.66%)
Apr 26, 2012	4.950	4.950	4.850	4.908	10,013	-0.08(-1.64%)
Apr 25, 2012	4.980	5.000	4.900	4.990	19,353	+0.04(+0.81%)
Apr 24, 2012	5.000	5.000	4.850	4.950	11,253	+0.00(+0.00%)
Apr 23, 2012	4.950	5.050	4.870	4.950	5,558	+0.00(+0.00%)
Apr 20, 2012	4.990	4.990	4.710	4.950	18,292	-0.04(-0.80%)
Apr 19, 2012	4.840	5.070	4.720	4.990	17,043	-0.01(-0.20%)
Apr 18, 2012	5.030	5.070	4.981	5.000	12,742	-0.08(-1.57%)
Apr 17, 2012	5.170	5.170	5.000	5.080	14,931	-0.02(-0.39%)
Apr 16, 2012	5.110	5.120	5.070	5.100	12,980	+0.03(+0.59%)
Apr 13, 2012	5.030	5.133	5.019	5.070	5,360	+0.07(+1.40%)
Apr 12, 2012	4.980	5.050	4.960	5.000	28,995	+0.04(+0.81%)
Apr 11, 2012	4.840	4.960	4.831	4.960	11,501	+0.06(+1.22%)
Apr 10, 2012	4.820	4.940	4.710	4.900	24,933	+0.01(+0.20%)
Apr 09, 2012	5.230	5.230	4.850	4.890	16,197	-0.31(-5.96%)
Apr 05, 2012	5.310	5.350	5.101	5.200	10,954	-0.10(-1.89%)
Apr 04, 2012	5.320	5.340	5.260	5.300	27,211	+0.05(+0.95%)
Apr 03, 2012	5.190	5.300	5.180	5.250	40,774	+0.13(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Addus Homecare Corp (NQ: ADUS )

Historical Prices