Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kratos Defns (NQ: KTOS )

20.53 +0.15 (+0.74%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.690	7.760	7.610	7.620	554,096	-0.05(-0.65%)
Apr 27, 2017	7.780	7.820	7.670	7.670	570,452	-0.10(-1.29%)
Apr 26, 2017	7.790	7.840	7.660	7.770	884,416	-0.02(-0.26%)
Apr 25, 2017	7.770	7.920	7.770	7.790	986,414	+0.08(+1.04%)
Apr 24, 2017	7.790	7.830	7.690	7.710	897,421	+0.11(+1.45%)
Apr 21, 2017	7.570	7.650	7.510	7.600	587,579	+0.03(+0.40%)
Apr 20, 2017	7.450	7.570	7.380	7.570	813,130	+0.16(+2.16%)
Apr 19, 2017	7.560	7.590	7.410	7.410	697,517	-0.14(-1.85%)
Apr 18, 2017	7.470	7.550	7.410	7.550	851,178	+0.04(+0.53%)
Apr 17, 2017	7.410	7.540	7.380	7.510	880,908	+0.12(+1.62%)
Apr 13, 2017	7.550	7.630	7.370	7.390	1,269,713	-0.20(-2.64%)
Apr 12, 2017	7.930	7.970	7.570	7.590	981,701	-0.36(-4.53%)
Apr 11, 2017	7.810	7.970	7.750	7.950	1,023,256	+0.11(+1.40%)
Apr 10, 2017	7.830	8.000	7.800	7.840	988,230	+0.00(+0.00%)
Apr 07, 2017	8.000	8.040	7.820	7.840	1,184,024	-0.04(-0.51%)
Apr 06, 2017	7.770	7.950	7.750	7.880	1,505,484	+0.11(+1.42%)
Apr 05, 2017	7.770	7.920	7.680	7.770	1,795,794	+0.01(+0.13%)
Apr 04, 2017	7.685	7.770	7.660	7.760	1,152,732	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kratos Defns (NQ: KTOS )

Historical Prices