Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.6008 -0.0171 (-2.77%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.930	3.950	3.760	3.840	25,100	-0.06(-1.54%)
Apr 28, 2005	3.890	3.900	3.750	3.900	21,960	+0.00(+0.00%)
Apr 27, 2005	3.800	3.900	3.770	3.900	30,590	-0.09(-2.26%)
Apr 26, 2005	3.870	4.000	3.850	3.990	63,151	+0.15(+3.91%)
Apr 25, 2005	3.960	4.010	3.680	3.840	27,986	-0.20(-4.95%)
Apr 22, 2005	3.920	4.050	3.810	4.040	38,182	+0.13(+3.32%)
Apr 21, 2005	4.000	4.000	3.840	3.910	34,281	-0.08(-2.01%)
Apr 20, 2005	4.020	4.100	3.850	3.990	47,168	+0.02(+0.50%)
Apr 19, 2005	3.960	4.050	3.790	3.970	45,669	+0.02(+0.51%)
Apr 18, 2005	3.750	3.990	3.680	3.950	74,081	+0.20(+5.33%)
Apr 15, 2005	3.750	4.000	3.750	3.750	44,595	-0.09(-2.34%)
Apr 14, 2005	4.000	4.130	3.780	3.840	71,398	-0.25(-6.11%)
Apr 13, 2005	4.170	4.190	4.070	4.090	18,802	-0.07(-1.68%)
Apr 12, 2005	4.170	4.190	4.060	4.160	30,575	+0.06(+1.46%)
Apr 11, 2005	4.150	4.200	4.000	4.100	43,681	+0.05(+1.23%)
Apr 08, 2005	4.050	4.090	3.820	4.050	68,594	+0.10(+2.53%)
Apr 07, 2005	3.990	4.020	3.750	3.950	122,279	+0.05(+1.28%)
Apr 06, 2005	4.000	4.040	3.880	3.900	27,319	+0.00(+0.00%)
Apr 05, 2005	4.000	4.000	3.850	3.900	38,834	+0.10(+2.63%)
Apr 04, 2005	4.070	4.070	3.620	3.800	86,094	-0.07(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices