Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.6179 -0.0181 (-2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.250	8.350	7.380	7.430	851,706	-0.23(-3.00%)
Apr 27, 2007	7.810	7.930	7.560	7.660	508,990	-0.03(-0.39%)
Apr 26, 2007	7.500	7.920	7.430	7.690	621,017	+0.16(+2.12%)
Apr 25, 2007	7.120	7.540	7.100	7.530	345,174	+0.48(+6.81%)
Apr 24, 2007	7.050	7.230	6.900	7.050	285,229	+0.06(+0.86%)
Apr 23, 2007	7.100	7.260	6.990	6.990	165,126	-0.15(-2.10%)
Apr 20, 2007	6.980	7.250	6.980	7.140	195,100	+0.16(+2.29%)
Apr 19, 2007	6.960	7.220	6.750	6.980	219,527	+0.12(+1.75%)
Apr 18, 2007	6.620	7.100	6.540	6.860	275,824	+0.23(+3.47%)
Apr 17, 2007	6.650	6.880	6.560	6.630	268,079	-0.05(-0.75%)
Apr 16, 2007	6.960	7.010	6.610	6.680	266,432	-0.29(-4.16%)
Apr 13, 2007	7.210	7.310	6.890	6.970	174,000	-0.22(-3.06%)
Apr 12, 2007	7.070	7.450	7.000	7.190	297,785	+0.12(+1.70%)
Apr 11, 2007	7.130	7.290	6.920	7.070	285,939	-0.07(-0.98%)
Apr 10, 2007	6.840	7.470	6.830	7.140	378,631	+0.35(+5.15%)
Apr 09, 2007	6.740	6.880	6.710	6.790	206,438	+0.05(+0.74%)
Apr 05, 2007	6.760	6.830	6.660	6.740	152,566	-0.02(-0.30%)
Apr 04, 2007	6.780	6.790	6.550	6.760	185,591	+0.01(+0.15%)
Apr 03, 2007	6.610	6.800	6.590	6.750	175,903	+0.18(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices