Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sangamo Therapeutics (NQ: SGMO )

0.5784 -0.0016 (-0.28%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.530	7.530	7.050	7.180	1,440,018	-0.36(-4.77%)
Apr 28, 2011	7.670	7.700	7.380	7.540	405,161	-0.19(-2.46%)
Apr 27, 2011	7.650	7.860	7.510	7.730	592,188	+0.03(+0.39%)
Apr 26, 2011	7.630	7.790	7.590	7.700	590,771	+0.07(+0.92%)
Apr 25, 2011	7.710	7.720	7.480	7.630	236,799	-0.06(-0.78%)
Apr 21, 2011	7.840	7.840	7.630	7.690	231,564	-0.05(-0.65%)
Apr 20, 2011	7.820	7.830	7.680	7.740	357,908	+0.09(+1.18%)
Apr 19, 2011	7.780	7.780	7.610	7.650	298,730	-0.14(-1.80%)
Apr 18, 2011	7.590	7.810	7.390	7.790	490,359	+0.19(+2.50%)
Apr 15, 2011	7.590	7.630	7.407	7.600	399,189	+0.05(+0.66%)
Apr 14, 2011	7.350	7.610	7.270	7.550	377,117	+0.13(+1.75%)
Apr 13, 2011	7.750	7.750	7.380	7.420	264,139	-0.22(-2.88%)
Apr 12, 2011	7.380	7.660	7.270	7.640	635,945	+0.18(+2.41%)
Apr 11, 2011	7.720	7.730	7.350	7.460	609,120	-0.16(-2.10%)
Apr 08, 2011	8.000	8.190	7.600	7.620	2,015,257	-0.74(-8.82%)
Apr 07, 2011	8.050	8.410	8.050	8.357	409,989	+0.35(+4.34%)
Apr 06, 2011	8.530	8.530	7.950	8.010	643,957	-0.31(-3.73%)
Apr 05, 2011	8.340	8.450	8.210	8.320	452,301	-0.02(-0.24%)
Apr 04, 2011	8.340	8.370	8.150	8.340	408,400	+0.33(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangamo Therapeutics (NQ: SGMO )

Historical Prices