Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

104.21 +1.33 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.911	2.050	1.883	2.050	5,513	+0.11(+5.74%)
Apr 28, 2016	2.004	2.013	1.916	1.939	6,194	-0.10(-5.00%)
Apr 27, 2016	2.078	2.078	1.995	2.041	3,903	+0.04(+2.01%)
Apr 26, 2016	2.012	2.078	1.948	2.001	13,696	-0.07(-3.29%)
Apr 25, 2016	2.041	2.069	2.041	2.069	1,190	+0.01(+0.45%)
Apr 22, 2016	2.073	2.073	2.004	2.059	11,337	-0.01(-0.45%)
Apr 21, 2016	2.013	2.078	1.957	2.069	49,732	+0.06(+2.77%)
Apr 20, 2016	1.895	2.032	1.883	2.013	87,048	+0.11(+5.85%)
Apr 19, 2016	1.902	1.930	1.892	1.902	45,738	-0.05(-2.38%)
Apr 18, 2016	1.904	2.032	1.904	1.948	33,973	-0.02(-1.20%)
Apr 15, 2016	1.948	2.054	1.948	1.972	19,572	-0.02(-1.14%)
Apr 14, 2016	1.920	2.041	1.892	1.995	96,090	+0.06(+2.87%)
Apr 13, 2016	1.883	1.995	1.883	1.939	16,728	+0.06(+2.96%)
Apr 12, 2016	1.911	1.939	1.883	1.883	11,055	-0.06(-2.87%)
Apr 11, 2016	1.911	1.948	1.895	1.939	40,528	+0.04(+1.95%)
Apr 08, 2016	1.930	1.948	1.902	1.902	7,565	+0.01(+0.49%)
Apr 07, 2016	1.837	1.995	1.833	1.892	21,644	+0.06(+3.03%)
Apr 06, 2016	1.837	1.874	1.818	1.837	20,020	-0.02(-1.00%)
Apr 05, 2016	1.837	1.892	1.837	1.855	4,035	-0.03(-1.48%)
Apr 04, 2016	1.883	1.911	1.869	1.883	10,211	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices