Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.725 -0.025 (-0.67%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.041	1.150	1.041	1.130	4,226	+0.03(+2.72%)
Apr 28, 2016	1.107	1.141	1.099	1.100	12,596	+0.02(+1.86%)
Apr 27, 2016	1.080	1.110	1.010	1.080	6,296	-0.03(-2.70%)
Apr 26, 2016	1.050	1.120	1.050	1.110	34,187	+0.06(+5.71%)
Apr 25, 2016	1.040	1.050	1.010	1.050	25,652	+0.04(+3.96%)
Apr 22, 2016	1.040	1.040	1.000	1.010	7,337	-0.01(-0.99%)
Apr 21, 2016	1.010	1.040	1.010	1.020	3,150	-0.03(-2.85%)
Apr 19, 2016	0.9500	1.050	1.050	1.050	5	+0.01(+0.96%)
Apr 18, 2016	0.9020	1.050	0.9020	1.040	21,160	+0.11(+11.83%)
Apr 15, 2016	0.9900	1.000	0.9300	0.9300	2,750	-0.06(-6.06%)
Apr 14, 2016	0.9999	0.9999	0.9900	0.9900	400	-0.02(-1.98%)
Apr 13, 2016	1.000	1.010	0.8600	1.010	1,951	-0.01(-1.14%)
Apr 11, 2016	0.9900	1.022	1.022	1.022	1,100	+0.03(+3.19%)
Apr 07, 2016	0.9400	0.9900	0.9900	0.9900	10,700	+0.04(+4.21%)
Apr 06, 2016	0.9300	0.9500	0.9300	0.9500	971	+0.07(+8.47%)
Apr 04, 2016	0.9000	0.8758	0.8758	0.8758	2,100	+0.02(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices