Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.570 +0.050 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.560	1.687	1.553	1.673	4,822	+0.07(+4.58%)
Apr 28, 2011	1.567	1.600	1.553	1.600	1,650	-0.05(-3.22%)
Apr 27, 2011	1.580	1.653	1.580	1.653	11,085	+0.06(+3.76%)
Apr 26, 2011	1.580	1.593	1.580	1.593	600	+0.03(+1.70%)
Apr 25, 2011	1.533	1.633	1.533	1.567	14,250	-0.03(-2.08%)
Apr 20, 2011	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Apr 19, 2011	1.507	1.635	1.507	1.600	2,400	+0.06(+3.90%)
Apr 18, 2011	1.567	1.567	1.540	1.540	33,363	-0.03(-1.70%)
Apr 15, 2011	1.540	1.587	1.540	1.567	6,525	+0.02(+1.29%)
Apr 14, 2011	1.533	1.573	1.520	1.547	11,925	-0.01(-0.43%)
Apr 13, 2011	1.560	1.600	1.533	1.553	5,400	-0.04(-2.51%)
Apr 12, 2011	1.547	1.707	1.547	1.593	35,487	-0.07(-4.40%)
Apr 11, 2011	1.640	1.667	1.633	1.667	1,419	+0.03(+2.04%)
Apr 08, 2011	1.627	1.633	1.627	1.633	450	+0.00(+0.00%)
Apr 07, 2011	1.667	1.667	1.633	1.633	300	+0.00(+0.00%)
Apr 06, 2011	1.680	1.680	1.574	1.633	7,348	-0.05(-2.78%)
Apr 05, 2011	1.727	1.727	1.680	1.680	6,300	-0.06(-3.45%)
Apr 04, 2011	1.800	1.800	1.727	1.740	2,286	-0.06(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices