Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.630 +0.060 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.400 5.410 5.400 5.400 1,867 -0.08(-1.46%)
Apr 28, 2015 5.480 5.480 5.480 5.480 72 +0.00(+0.00%)
Apr 27, 2015 5.470 5.490 5.210 5.480 3,672 +0.08(+1.48%)
Apr 23, 2015 5.120 5.400 5.400 5.400 8 -0.19(-3.40%)
Apr 21, 2015 5.520 5.590 5.590 5.590 30 +0.08(+1.45%)
Apr 20, 2015 5.650 5.650 5.311 5.510 18,714 -0.09(-1.61%)
Apr 17, 2015 5.600 5.650 5.550 5.600 14,139 +0.03(+0.54%)
Apr 16, 2015 5.550 5.650 5.550 5.570 445 -0.13(-2.28%)
Apr 15, 2015 5.660 5.720 5.650 5.700 2,651 +0.04(+0.71%)
Apr 14, 2015 5.650 5.890 5.650 5.660 4,195 -0.01(-0.18%)
Apr 10, 2015 5.730 5.670 5.670 5.670 28 +0.06(+1.07%)
Apr 09, 2015 5.920 5.920 5.610 5.610 801 +0.03(+0.54%)
Apr 08, 2015 6.000 6.000 5.580 5.580 3,397 -0.02(-0.36%)
Apr 07, 2015 5.720 5.720 5.537 5.600 14,557 -0.07(-1.27%)
Apr 06, 2015 6.080 6.080 5.660 5.672 1,197 +0.01(+0.21%)
Apr 02, 2015 5.900 5.660 5.660 5.660 400 -0.26(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.