Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

1.705 -0.235 (-12.11%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.206	3.424	3.200	3.360	61,750	+0.16(+5.00%)
Apr 29, 2002	3.680	3.680	3.175	3.200	121,875	-0.21(-6.16%)
Apr 26, 2002	3.194	3.712	3.136	3.410	116,750	+0.21(+6.56%)
Apr 25, 2002	3.174	3.232	3.104	3.200	97,750	-0.19(-5.66%)
Apr 24, 2002	3.808	3.898	3.251	3.392	197,875	-0.29(-7.83%)
Apr 23, 2002	3.597	3.840	3.597	3.680	253,375	+0.13(+3.60%)
Apr 22, 2002	3.571	3.789	3.200	3.552	285,500	+0.15(+4.52%)
Apr 19, 2002	3.200	3.520	3.136	3.399	381,125	+0.44(+14.94%)
Apr 18, 2002	2.861	2.976	2.861	2.957	80,750	+0.27(+10.00%)
Apr 17, 2002	2.649	2.861	2.560	2.688	141,250	+0.13(+5.00%)
Apr 16, 2002	2.522	2.668	2.451	2.560	54,000	+0.06(+2.30%)
Apr 15, 2002	2.586	2.586	2.400	2.502	31,375	-0.03(-1.01%)
Apr 12, 2002	2.675	2.675	2.496	2.528	29,375	-0.03(-1.25%)
Apr 11, 2002	2.560	2.675	2.560	2.560	19,250	+0.00(+0.00%)
Apr 10, 2002	2.605	2.861	2.541	2.560	33,750	-0.04(-1.48%)
Apr 09, 2002	2.874	2.874	2.598	2.598	24,000	-0.12(-4.47%)
Apr 08, 2002	2.592	2.899	2.400	2.720	119,500	-0.03(-1.16%)
Apr 05, 2002	2.944	2.950	2.656	2.752	75,250	-0.22(-7.33%)
Apr 04, 2002	3.072	3.104	2.944	2.970	47,625	-0.12(-3.73%)
Apr 03, 2002	3.117	3.168	2.938	3.085	39,875	+0.04(+1.26%)
Apr 02, 2002	3.117	3.167	3.046	3.046	36,250	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices