Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.150 -0.020 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.850	4.000	3.800	3.890	0	+0.04(+1.04%)
Apr 29, 2013	3.950	3.950	3.800	3.850	22,802	-0.10(-2.53%)
Apr 26, 2013	4.000	4.000	3.910	3.950	12,979	-0.05(-1.25%)
Apr 25, 2013	3.800	4.000	3.760	4.000	96,310	+0.28(+7.53%)
Apr 24, 2013	3.710	3.800	3.710	3.720	0	+0.01(+0.27%)
Apr 23, 2013	3.720	3.720	3.680	3.710	16,593	-0.01(-0.27%)
Apr 22, 2013	3.750	3.820	3.690	3.720	27,033	+0.03(+0.81%)
Apr 19, 2013	3.840	3.840	3.690	3.690	17,055	-0.07(-1.86%)
Apr 18, 2013	3.690	3.837	3.690	3.760	11,385	+0.03(+0.80%)
Apr 17, 2013	3.770	3.770	3.730	3.730	1,804	-0.08(-2.10%)
Apr 16, 2013	3.790	3.870	3.790	3.810	400	+0.02(+0.53%)
Apr 15, 2013	3.870	3.870	3.740	3.790	20,264	-0.04(-1.04%)
Apr 12, 2013	3.900	3.920	3.760	3.830	10,075	-0.05(-1.29%)
Apr 11, 2013	3.860	3.930	3.854	3.880	1,750	+0.05(+1.31%)
Apr 10, 2013	3.800	3.920	3.770	3.830	10,549	-0.06(-1.54%)
Apr 09, 2013	3.940	3.940	3.860	3.890	18,510	+0.06(+1.57%)
Apr 08, 2013	3.740	3.890	3.730	3.830	14,136	+0.09(+2.41%)
Apr 05, 2013	3.860	3.860	3.740	3.740	6,996	-0.13(-3.36%)
Apr 04, 2013	3.950	3.952	3.850	3.870	23,560	-0.10(-2.52%)
Apr 03, 2013	3.920	4.000	3.891	3.970	33,180	+0.02(+0.51%)
Apr 02, 2013	3.780	4.040	3.780	3.950	63,052	+0.06(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices